Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.22p
  • 52 Week High: 6.56p
  • 52 Week Low: 2.53p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,072,705
  • Market Cap: £59.08m
  • RiskGrade: 144
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 2.78p 2,046 £57 Sell O
13:09 2.78p 305,325 £8,488 Sell O
12:28 2.71p 10,504 £284 Sell O
12:24 2.71p 100,000 £2,705 Sell O
08:59 2.71p 381,366 £10,316 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 2.71p 381,366 £10,316 Sell O
13:09 2.78p 305,325 £8,488 Sell O
08:30 2.80p 185,568 £5,194 Sell O
12:24 2.71p 100,000 £2,705 Sell O
08:52 2.71p 80,096 £2,167 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page