Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 2,983,108
  • Market Cap: £62.19m
  • RiskGrade: 144
  • Beta: 0.16

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:30 3.06p 9,509 £291 Sell O
14-Aug-2025 16:30 3.17p 3,121 £99 Sell O
14-Aug-2025 16:35 3.10p 88,562 £2,745 Buy PC
14-Aug-2025 16:35 3.10p 1 £0 Unknown
14-Aug-2025 16:35 3.10p 49,999 £1,550 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:27 3.19p 706,227 £22,527 Sell O
14-Aug-2025 14:43 3.10p 479,471 £14,864 Sell AT
14-Aug-2025 10:53 3.14p 317,939 £9,996 Buy O
14-Aug-2025 15:49 3.14p 250,000 £7,860 Buy O
14-Aug-2025 10:47 3.17p 125,098 £3,966 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page