Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,790.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,080.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 16.00m
  • Volume: 71,573
  • Market Cap: £286.34m
  • RiskGrade: 164
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 13:57 1,765.00p 9,500 £167,675 Buy O
15-Aug-2025 13:56 1,765.00p 9,516 £167,957 Buy O
15-Aug-2025 09:31 1,765.00p 19,203 £338,933 Buy O
15-Aug-2025 09:31 1,765.00p 19,203 £338,933 Buy O
15-Aug-2025 16:35 1,790.00p 328 £5,871 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 09:31 1,765.00p 19,203 £338,933 Buy O
15-Aug-2025 09:31 1,765.00p 19,203 £338,933 Buy O
15-Aug-2025 13:56 1,765.00p 9,516 £167,957 Buy O
15-Aug-2025 13:57 1,765.00p 9,500 £167,675 Buy O
15-Aug-2025 13:00 1,785.00p 5,000 £89,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page