Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,390.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,880.00p
  • 52 Week Low: 1,240.00p
  • Currency: UK Pounds
  • Shares Issued: 15.88m
  • Volume: 20,609
  • Market Cap: £220.69m
  • RiskGrade: 164
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 1,390.00p 338 £4,698 Buy PC
17-Jul-2026 16:35 1,390.00p 50 £695 Unknown
17-Jul-2026 16:35 1,390.00p 52 £723 Unknown
17-Jul-2026 16:35 1,390.00p 20 £278 Unknown
17-Jul-2026 16:35 1,390.00p 12 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:42 1,395.00p 10,000 £139,500 Buy O
17-Jul-2026 11:27 1,397.00p 5,000 £69,850 Buy O
17-Jul-2026 14:29 1,397.00p 541 £7,558 Buy O
17-Jul-2026 14:29 1,397.00p 541 £7,558 Buy O
17-Jul-2026 14:27 1,397.00p 533 £7,446 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page