Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.20p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.34
  • 52 Week Low: 0.073
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 20,458,674
  • Market Cap: £9.24m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:12 0.20p 56,442 £111 Sell O
14-Aug-2025 15:05 0.20p 117,590 £233 Sell O
14-Aug-2025 14:49 0.20p 300,000 £594 Sell O
14-Aug-2025 14:43 0.20p 185,353 £366 Sell O
14-Aug-2025 14:24 0.21p 5,090 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 13:40 0.21p 4,805,288 £9,995 Buy O
14-Aug-2025 11:26 0.21p 3,403,014 £7,000 Buy O
14-Aug-2025 10:11 0.19p 2,000,000 £3,752 Sell O
14-Aug-2025 12:19 0.20p 1,495,940 £3,037 Buy O
14-Aug-2025 08:15 0.20p 1,533,119 £2,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page