Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 258.50p | 11,853 | £30,640 | Sell | PC |
14-Aug-2025 16:35 | 258.50p | 470 | £1,215 | Unknown | |
14-Aug-2025 16:35 | 258.50p | 288 | £744 | Unknown | |
14-Aug-2025 16:35 | 258.50p | 659 | £1,704 | Unknown | |
14-Aug-2025 16:35 | 258.50p | 2,194 | £5,672 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 10:24 | 258.50p | 34,738 | £89,798 | Unknown | O |
14-Aug-2025 11:40 | 259.00p | 24,448 | £63,320 | Buy | O |
14-Aug-2025 13:36 | 258.50p | 22,098 | £57,123 | Sell | AT |
14-Aug-2025 16:29 | 259.00p | 20,373 | £52,766 | Sell | AT |
14-Aug-2025 15:44 | 258.43p | 19,249 | £49,745 | Buy | O |
You are here: research