Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 373.50p | 829 | £3,096 | Sell | PC |
14-Aug-2025 16:35 | 373.50p | 3 | £11 | Unknown | |
14-Aug-2025 16:35 | 373.50p | 122 | £456 | Unknown | |
14-Aug-2025 16:35 | 373.50p | 333 | £1,244 | Unknown | |
14-Aug-2025 16:35 | 373.50p | 51 | £190 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 08:19 | 380.00p | 20,000 | £76,000 | Buy | O |
14-Aug-2025 08:23 | 380.00p | 14,750 | £56,050 | Sell | O |
14-Aug-2025 10:28 | 376.50p | 10,250 | £38,591 | Buy | O |
14-Aug-2025 08:50 | 378.26p | 6,347 | £24,008 | Sell | O |
14-Aug-2025 12:10 | 373.84p | 5,000 | £18,692 | Sell | O |
You are here: research