Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

373.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 390.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.74m
  • Volume: 99,081
  • Market Cap: £144.68m
  • RiskGrade: 195
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 373.50p 829 £3,096 Sell PC
14-Aug-2025 16:35 373.50p 3 £11 Unknown
14-Aug-2025 16:35 373.50p 122 £456 Unknown
14-Aug-2025 16:35 373.50p 333 £1,244 Unknown
14-Aug-2025 16:35 373.50p 51 £190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:19 380.00p 20,000 £76,000 Buy O
14-Aug-2025 08:23 380.00p 14,750 £56,050 Sell O
14-Aug-2025 10:28 376.50p 10,250 £38,591 Buy O
14-Aug-2025 08:50 378.26p 6,347 £24,008 Sell O
14-Aug-2025 12:10 373.84p 5,000 £18,692 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page