Celtic (CCP)

Sector:

Tourism and Leisure Services

195.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 200.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 37,170
  • Market Cap: £185.29m
  • RiskGrade: 102
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:37 198.00p 5,000 £9,900 Buy O
15-Jan-2026 15:37 200.00p 4,000 £8,000 Buy O
15-Jan-2026 15:30 199.40p 943 £1,880 Buy O
15-Jan-2026 15:27 200.00p 88 £176 Buy O
15-Jan-2026 15:27 200.00p 6 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 10:20 197.35p 6,000 £11,841 Sell O
15-Jan-2026 15:10 200.00p 5,000 £10,000 Buy O
15-Jan-2026 15:37 198.00p 5,000 £9,900 Buy O
15-Jan-2026 10:47 197.35p 5,000 £9,868 Sell O
15-Jan-2026 15:37 200.00p 4,000 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page