Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.98p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 5,729,138
  • Market Cap: £11.60m
  • RiskGrade: 1,021
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:28 1.00p 63,610 £636 Unknown O
12:23 0.91p 300,527 £2,735 Sell O
12:23 1.10p 273 £3 Buy O
12:23 1.10p 455 £5 Buy O
12:23 1.10p 455 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 0.98p 1,000,000 £9,830 Sell O
08:03 1.04p 478,357 £4,994 Buy O
11:57 0.98p 500,000 £4,876 Sell O
09:17 0.97p 380,000 £3,686 Sell O
12:00 0.95p 329,812 £3,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page