Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 848,491
  • Market Cap: £5.57m
  • RiskGrade: 1,021
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 14:32 0.69p 12,570 £86 Buy O
14-Aug-2025 14:32 0.69p 5,271 £36 Buy O
14-Aug-2025 13:38 0.62p 22 £0 Sell O
14-Aug-2025 12:35 0.60p 13,234 £79 Sell O
14-Aug-2025 12:35 0.70p 1,522 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 11:38 0.62p 535,848 £3,304 Sell O
14-Aug-2025 12:31 0.62p 150,000 £922 Sell O
14-Aug-2025 11:31 0.62p 60,000 £370 Sell O
14-Aug-2025 10:25 0.70p 18,000 £126 Buy O
14-Aug-2025 10:25 0.70p 14,286 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page