SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 247.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 122.59m
  • Volume: 202,126
  • Market Cap: £240.28m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:52 191.56p 437 £837 Buy O
15-Jul-2026 16:35 196.00p 59,511 £116,642 Buy PC
15-Jul-2026 16:35 196.00p 118 £231 Unknown
15-Jul-2026 16:35 196.00p 420 £823 Unknown
15-Jul-2026 16:35 196.00p 121 £237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 196.00p 59,511 £116,642 Buy PC
15-Jul-2026 09:08 191.29p 15,000 £28,693 Sell O
15-Jul-2026 15:24 196.40p 7,464 £14,659 Buy AT
15-Jul-2026 15:27 196.08p 5,682 £11,141 Sell O
15-Jul-2026 11:53 190.32p 5,591 £10,641 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page