Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 199.00p | 15,000 | £29,850 | Buy | O |
16:37 | 197.50p | 65 | £128 | Unknown | O |
16:08 | 198.15p | 10,000 | £19,815 | Buy | O |
16:07 | 197.00p | 4,000 | £7,880 | Sell | O |
16:05 | 198.15p | 5,506 | £10,910 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 199.50p | 35,000 | £69,825 | Buy | O |
13:04 | 198.66p | 25,000 | £49,665 | Buy | O |
08:49 | 200.26p | 21,000 | £42,054 | Buy | O |
09:59 | 195.07p | 21,406 | £41,757 | Sell | O |
16:08 | 199.00p | 15,000 | £29,850 | Buy | O |
You are here: research