Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 11.50p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 2,588,145
  • Market Cap: £96.63m
  • RiskGrade: 914
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:50 11.00p 125,000 £13,750 Sell O
14-Aug-2025 15:45 11.00p 150,000 £16,500 Sell O
14-Aug-2025 15:43 10.83p 149,780 £16,226 Sell O
14-Aug-2025 16:36 10.90p 100,000 £10,900 Sell O
14-Aug-2025 16:13 11.02p 90,252 £9,941 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:49 11.00p 231,217 £25,434 Sell O
14-Aug-2025 17:07 11.00p 200,000 £22,000 Sell O
14-Aug-2025 15:41 11.00p 150,000 £16,500 Buy AT
14-Aug-2025 15:45 11.00p 150,000 £16,500 Sell O
14-Aug-2025 15:43 10.83p 149,780 £16,226 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page