Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,960.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,900.00
  • 52 Week Low: 765.00
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 11,046
  • Market Cap: £378.37m
  • RiskGrade: 174
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:59 1,990.00p 693 £13,791 Sell O
16-Jan-2026 15:05 2,000.00p 750 £15,000 Unknown O
16-Jan-2026 14:37 2,000.00p 750 £15,000 Buy O
16-Jan-2026 16:35 1,960.00p 1,000 £19,600 Sell PC
16-Jan-2026 16:35 1,960.00p 149 £2,920 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,960.00p 1,000 £19,600 Sell PC
16-Jan-2026 16:35 1,960.00p 850 £16,660 Sell
16-Jan-2026 15:05 2,000.00p 750 £15,000 Unknown O
16-Jan-2026 14:37 2,000.00p 750 £15,000 Buy O
16-Jan-2026 15:59 1,990.00p 693 £13,791 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page