CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

229.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 381,454
  • Market Cap: £640.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 229.00p 67,299 £154,115 Buy PC
14-Aug-2025 16:35 229.00p 152 £348 Unknown
14-Aug-2025 16:35 229.00p 330 £756 Unknown
14-Aug-2025 16:35 229.00p 943 £2,160 Unknown
14-Aug-2025 16:35 229.00p 725 £1,660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 229.00p 67,299 £154,115 Buy PC
14-Aug-2025 14:31 227.75p 47,659 £108,543 Buy O
14-Aug-2025 14:16 228.00p 44,514 £101,492 Unknown O
14-Aug-2025 14:26 227.75p 25,000 £56,938 Unknown O
14-Aug-2025 09:10 228.00p 20,000 £45,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page