Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

440.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,175.00
  • 52 Week Low: 403.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 8,276
  • Market Cap: £48.50m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:16 432.00p 1,530 £6,610 Sell O
15-Aug-2025 15:49 445.94p 1,119 £4,990 Buy O
15-Aug-2025 15:49 436.62p 330 £1,441 Sell O
15-Aug-2025 15:31 447.00p 1,115 £4,984 Buy O
15-Aug-2025 14:57 436.20p 310 £1,352 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:16 432.00p 1,530 £6,610 Sell O
15-Aug-2025 08:20 442.10p 1,250 £5,526 Buy O
15-Aug-2025 15:49 445.94p 1,119 £4,990 Buy O
15-Aug-2025 15:31 447.00p 1,115 £4,984 Buy O
15-Aug-2025 11:11 442.00p 680 £3,006 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page