Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

87.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 113.00
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 283.89m
  • Volume: 433,720
  • Market Cap: £246.98m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 84.99p 118,134 £100,406 Sell O
16:35 87.00p 40,808 £35,503 Buy PC
16:35 87.00p 167 £145 Unknown
16:35 87.00p 47 £41 Unknown
16:35 87.00p 816 £710 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 84.99p 118,134 £100,406 Sell O
16:35 87.00p 40,808 £35,503 Buy PC
14:25 86.30p 30,622 £26,427 Buy O
14:42 86.55p 22,826 £19,756 Buy O
14:33 86.70p 16,121 £13,977 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page