Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

101.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.50m
  • Volume: 7,548
  • Market Cap: £288.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 101.20p 27 £27 Sell AT
10:20 101.80p 70 £71 Buy AT
10:08 101.60p 27 £27 Unknown O
10:07 102.00p 201 £205 Buy O
10:05 101.83p 7,078 £7,208 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 101.83p 7,078 £7,208 Buy O
10:07 102.00p 201 £205 Buy O
08:00 100.52p 133 £134 Sell O
10:20 101.80p 70 £71 Buy AT
10:08 101.60p 27 £27 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page