CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

290.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 325.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 3,653
  • Market Cap: £46.21m
  • RiskGrade: 224
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:09 281.10p 400 £1,124 Sell O
13-Aug-2025 16:06 283.00p 664 £1,879 Sell O
13-Aug-2025 16:00 283.00p 348 £985 Sell O
13-Aug-2025 15:43 283.00p 614 £1,738 Sell O
13-Aug-2025 15:42 283.00p 613 £1,735 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 12:30 290.00p 937 £2,717 Sell O
13-Aug-2025 16:06 283.00p 664 £1,879 Sell O
13-Aug-2025 15:43 283.00p 614 £1,738 Sell O
13-Aug-2025 15:42 283.00p 613 £1,735 Sell O
13-Aug-2025 16:09 281.10p 400 £1,124 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page