Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 59,465
  • Market Cap: £162.13m
  • RiskGrade: 174
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 185.60p 20,000 £37,120 Sell O
16:16 189.20p 129 £244 Buy O
15:41 188.50p 2,452 £4,622 Unknown O
14:57 189.20p 610 £1,154 Buy O
14:31 188.00p 3,500 £6,580 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 185.60p 20,000 £37,120 Sell O
13:57 190.05p 10,459 £19,877 Buy O
08:09 188.50p 5,309 £10,008 Sell O
08:29 188.00p 5,323 £10,007 Sell O
14:31 188.00p 3,500 £6,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page