Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 38,769
  • Market Cap: £150.99m
  • RiskGrade: 219
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 214.00p 4,914 £10,516 Buy PC
15-Aug-2025 16:35 214.00p 297 £636 Unknown
15-Aug-2025 16:35 214.00p 8 £17 Unknown
15-Aug-2025 16:35 214.00p 449 £961 Unknown
15-Aug-2025 16:35 214.00p 1,125 £2,408 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 214.00p 4,914 £10,516 Buy PC
15-Aug-2025 08:16 217.00p 4,178 £9,066 Sell AT
15-Aug-2025 08:17 216.80p 4,000 £8,672 Buy O
15-Aug-2025 16:27 214.00p 3,010 £6,441 Unknown O
15-Aug-2025 14:24 214.00p 2,500 £5,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page