Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 217.50
  • 52 Week Low: 126.20
  • Currency: UK Pounds
  • Shares Issued: 264.69m
  • Volume: 592,758
  • Market Cap: £555.85m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 210.35p 122,979 £258,686 Sell O
17-Jul-2026 16:35 210.00p 145,305 £305,140 Sell PC
17-Jul-2026 16:35 210.00p 1,790 £3,759 Unknown
17-Jul-2026 16:35 210.00p 2,515 £5,282 Unknown
17-Jul-2026 16:35 210.00p 1,985 £4,168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 210.00p 145,305 £305,140 Sell PC
17-Jul-2026 16:35 210.35p 122,979 £258,686 Sell O
17-Jul-2026 11:53 209.00p 23,799 £49,740 Unknown O
17-Jul-2026 12:10 210.50p 18,790 £39,553 Sell O
17-Jul-2026 14:40 209.43p 12,754 £26,711 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page