Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

164.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 172.40p
  • 52 Week Low: 85.40p
  • Currency: UK Pounds
  • Shares Issued: 267.18m
  • Volume: 1,368,063
  • Market Cap: £440.31m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 164.80p 1,200 £1,978 Sell O
16:35 164.80p 176,757 £291,296 Unknown PC
16:35 164.80p 383 £631 Sell
16:35 164.80p 382 £630 Sell
16:35 164.80p 383 £631 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 164.80p 176,757 £291,296 Unknown PC
16:01 165.00p 75,000 £123,750 Sell O
16:01 165.00p 64,252 £106,016 Sell O
14:14 168.70p 60,000 £101,220 Buy O
13:39 169.20p 50,000 £84,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page