CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -186.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 672.08m
  • Volume: 0
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 8,320.00p 119 £9,901 Buy AT
14:53 8,320.00p 31 £2,579 Buy AT
14:53 8,312.00p 3 £249 Sell O
14:53 8,316.00p 86 £7,152 Buy AT
14:53 8,314.00p 189 £15,714 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 8,374.00p 8,946 £749,138 Buy UT
10:28 8,258.00p 2,000 £165,160 Sell O
10:40 8,266.00p 1,000 £82,660 Sell O
11:14 8,269.00p 900 £74,421 Unknown O
08:35 8,290.00p 852 £70,631 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page