Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

33.67p
   
  • Change Today:
    -1.93p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 73,092
  • Market Cap: £23.04m
  • RiskGrade: 203
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 33.55p 11,493 £3,856 Sell O
09:00 35.00p 10 £4 Buy O
09:00 34.00p 10 £3 Unknown TK
09:00 34.00p 10 £3 Unknown
08:55 34.88p 8,579 £2,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 33.45p 23,000 £7,694 Sell O
08:55 34.88p 20,000 £6,976 Buy O
10:58 33.55p 11,493 £3,856 Sell O
08:45 33.65p 10,000 £3,365 Sell O
08:55 34.88p 8,579 £2,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page