Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

 147.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.72m
  • Volume: 33,739
  • Market Cap: £76.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 147.00p 147 £216 Buy PC
14-Aug-2025 16:35 147.00p 14 £21 Unknown
14-Aug-2025 16:35 147.00p 5 £7 Unknown
14-Aug-2025 16:35 147.00p 112 £165 Unknown
14-Aug-2025 16:35 147.00p 9 £13 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 08:37 140.00p 27,524 £38,534 Sell O
14-Aug-2025 09:21 144.26p 1,960 £2,828 Buy O
14-Aug-2025 08:34 144.26p 1,873 £2,702 Buy O
14-Aug-2025 16:12 145.53p 675 £982 Buy O
14-Aug-2025 14:18 143.03p 580 £830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page