City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

555.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 555.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.85m
  • Volume: 948,086
  • Market Cap: £187.86m
  • RiskGrade: 88
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 555.00p 82,816 £459,629 Unknown PC
02-Feb-2026 16:35 555.00p 256 £1,421 Unknown
02-Feb-2026 16:35 555.00p 3,404 £18,892 Unknown
02-Feb-2026 16:35 555.00p 1,524 £8,458 Unknown
02-Feb-2026 16:35 555.00p 796 £4,418 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:17 554.00p 100,000 £554,000 Buy O
02-Feb-2026 16:35 555.00p 82,816 £459,629 Unknown PC
02-Feb-2026 10:20 549.08p 28,509 £156,537 Buy O
02-Feb-2026 15:10 553.50p 25,000 £138,375 Unknown O
02-Feb-2026 12:29 552.00p 25,000 £138,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page