City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

503.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 504.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 54,003
  • Market Cap: £165.79m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 502.84p 492 £2,474 Sell O
08:24 504.00p 0 £0 Buy O
08:24 504.00p 1 £5 Buy O
08:24 504.00p 1 £5 Buy O
08:24 504.00p 2 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 502.00p 9,754 £48,965 Buy AT
08:01 502.30p 5,576 £28,008 Sell O
08:02 502.78p 3,959 £19,905 Buy O
08:17 503.37p 3,500 £17,618 Buy O
08:01 502.30p 2,745 £13,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page