| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:57 | 6,285.00p | 51 | £3,205 | Buy | O |
| 15:55 | 6,280.00p | 1 | £63 | Sell | O |
| 15:55 | 6,285.00p | 103 | £6,474 | Buy | O |
| 15:55 | 6,282.50p | 5 | £314 | Unknown | O |
| 15:55 | 6,280.00p | 75 | £4,710 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:23 | 6,370.00p | 66,228 | £4,218,724 | Sell | O |
| 10:23 | 6,370.00p | 66,000 | £4,204,200 | Sell | O |
| 08:45 | 6,372.50p | 40,000 | £2,549,000 | Unknown | O |
| 13:18 | 6,330.00p | 36,228 | £2,293,232 | Unknown | O |
| 13:07 | 6,335.00p | 30,000 | £1,900,500 | Sell | O |
You are here: research