Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 58.68m
  • Volume: 311,610
  • Market Cap: £306.32m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 520.50p 51,411 £267,594 Sell O
15-Aug-2025 16:46 523.17p 19,461 £101,813 Sell O
15-Aug-2025 16:41 521.12p 30,531 £159,104 Sell O
15-Aug-2025 16:35 522.00p 16,033 £83,692 Sell PC
15-Aug-2025 16:35 522.00p 1 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:46 520.50p 51,411 £267,594 Sell O
15-Aug-2025 16:41 521.12p 30,531 £159,104 Sell O
15-Aug-2025 16:46 523.17p 19,461 £101,813 Sell O
15-Aug-2025 16:35 522.00p 16,033 £83,692 Sell PC
15-Aug-2025 15:39 521.00p 12,450 £64,864 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page