Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

513.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 530.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 45.02m
  • Volume: 15,693
  • Market Cap: £230.94m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 504.00p 120 £605 Buy O
13:15 507.00p 1 £5 Buy O
13:15 504.56p 1,222 £6,166 Sell O
12:50 504.00p 67 £338 Sell O
12:36 504.57p 965 £4,869 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 505.12p 6,611 £33,394 Sell O
10:42 505.12p 1,993 £10,067 Sell O
10:32 505.12p 1,400 £7,072 Sell O
13:15 504.56p 1,222 £6,166 Sell O
09:40 505.00p 1,031 £5,207 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page