Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

498.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 530.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 45.02m
  • Volume: 66,669
  • Market Cap: £224.19m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 16:35 498.00p 169 £842 Sell PT
15-Jul-2026 16:35 498.00p 169 £842 Sell PT
15-Jul-2026 16:35 498.00p 1,791 £8,919 Sell PC
15-Jul-2026 16:35 498.00p 167 £832 Unknown
15-Jul-2026 16:35 498.00p 187 £931 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jul-2026 13:54 500.45p 16,047 £80,307 Sell O
15-Jul-2026 15:01 500.50p 9,147 £45,781 Sell O
15-Jul-2026 15:01 499.00p 6,899 £34,426 Sell O
15-Jul-2026 16:27 499.00p 3,900 £19,461 Sell AT
15-Jul-2026 10:28 500.00p 3,836 £19,180 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page