ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,458.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,500.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.98m
  • Volume: 35,425
  • Market Cap: £918.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:36 1,458.00p 9,000 £131,220 Buy O
14-Aug-2025 16:36 1,458.00p 10,789 £157,304 Buy O
14-Aug-2025 16:35 1,458.00p 219 £3,193 Buy PT
14-Aug-2025 16:35 1,458.00p 218 £3,178 Buy PT
14-Aug-2025 16:35 1,458.00p 780 £11,372 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:36 1,458.00p 10,789 £157,304 Buy O
14-Aug-2025 16:36 1,458.00p 9,000 £131,220 Buy O
14-Aug-2025 11:27 1,455.00p 3,306 £48,102 Sell O
14-Aug-2025 09:24 1,482.11p 3,188 £47,250 Buy O
14-Aug-2025 09:39 1,457.43p 3,000 £43,723 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page