The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

169.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 170.40p
  • 52 Week Low: 136.60p
  • Currency: UK Pounds
  • Shares Issued: 433.86m
  • Volume: 1,120,444
  • Market Cap: £734.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 169.20p 45,353 £76,737 Sell PC
05-Dec-2025 16:35 169.20p 705 £1,193 Unknown
05-Dec-2025 16:35 169.20p 1,426 £2,413 Unknown
05-Dec-2025 16:35 169.20p 1,424 £2,409 Unknown
05-Dec-2025 16:35 169.20p 847 £1,433 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:02 169.00p 100,000 £169,000 Unknown O
05-Dec-2025 11:29 168.62p 88,833 £149,790 Sell O
05-Dec-2025 15:55 169.84p 82,077 £139,401 Buy O
05-Dec-2025 15:42 169.00p 50,000 £84,500 Unknown O
05-Dec-2025 11:39 169.32p 49,110 £83,154 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page