Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:51 | 800.00p | 123 | £984 | Buy | O |
11:50 | 800.00p | 2,500 | £20,000 | Buy | O |
11:49 | 800.00p | 1,243 | £9,944 | Buy | O |
11:36 | 800.00p | 625 | £5,000 | Buy | O |
11:09 | 799.99p | 950 | £7,600 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 795.80p | 9,000 | £71,622 | Sell | O |
11:50 | 800.00p | 2,500 | £20,000 | Buy | O |
09:32 | 800.00p | 2,198 | £17,584 | Buy | O |
09:34 | 800.00p | 1,491 | £11,928 | Buy | O |
09:26 | 799.98p | 1,417 | £11,336 | Buy | O |
You are here: research