JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

147.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 148.00
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 968.15m
  • Volume: 1,206,551
  • Market Cap: £1,428.99m
  • Beta: 0.58

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 147.60p 2,411 £3,559 Buy AT
10:52 147.60p 1,999 £2,950 Buy AT
10:43 147.51p 6,438 £9,497 Buy O
10:39 147.60p 1 £2 Buy AT
10:37 147.51p 1,520 £2,242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 147.40p 250,000 £368,500 Sell O
09:36 147.60p 238,335 £351,782 Buy O
10:16 147.50p 114,668 £169,135 Unknown O
10:02 147.30p 36,400 £53,617 Unknown O
08:23 147.80p 33,655 £49,741 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page