Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:43 | 397.06p | 13,277 | £52,718 | Sell | O |
14-Aug-2025 16:35 | 398.50p | 10,855 | £43,257 | Buy | PC |
14-Aug-2025 16:35 | 398.50p | 204 | £813 | Unknown | |
14-Aug-2025 16:35 | 398.50p | 294 | £1,172 | Unknown | |
14-Aug-2025 16:35 | 398.50p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 12:07 | 397.38p | 57,750 | £229,485 | Buy | O |
14-Aug-2025 11:26 | 397.50p | 43,500 | £172,912 | Unknown | O |
14-Aug-2025 09:54 | 397.75p | 25,000 | £99,438 | Sell | O |
14-Aug-2025 08:09 | 396.60p | 21,000 | £83,286 | Sell | O |
14-Aug-2025 11:11 | 397.31p | 20,345 | £80,833 | Sell | O |
You are here: research