| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:10 | 431.78p | 8,620 | £37,219 | Buy | O |
| 14:09 | 432.00p | 1 | £4 | Buy | AT |
| 14:08 | 431.92p | 1,563 | £6,751 | Buy | O |
| 13:58 | 432.00p | 427 | £1,845 | Buy | AT |
| 13:58 | 432.00p | 570 | £2,462 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:03 | 428.12p | 22,542 | £96,507 | Buy | O |
| 12:29 | 431.03p | 19,891 | £85,735 | Buy | O |
| 13:43 | 431.32p | 12,000 | £51,759 | Buy | O |
| 08:23 | 427.78p | 11,544 | £49,382 | Buy | O |
| 13:43 | 431.35p | 9,600 | £41,410 | Buy | O |
You are here: research