| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 885.93p | 40 | £354 | Buy | O |
| 16:35 | 886.00p | 2,951 | £26,146 | Buy | PC |
| 16:35 | 886.00p | 39 | £346 | Unknown | |
| 16:35 | 886.00p | 21 | £186 | Unknown | |
| 16:35 | 886.00p | 143 | £1,267 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:54 | 881.61p | 10,000 | £88,161 | Sell | O |
| 11:01 | 882.04p | 5,075 | £44,764 | Buy | O |
| 09:16 | 875.85p | 3,425 | £29,998 | Buy | O |
| 09:56 | 877.21p | 3,240 | £28,422 | Sell | O |
| 16:35 | 886.00p | 2,951 | £26,146 | Buy | PC |
You are here: research