Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 1,054.00p | 5 | £53 | Buy | AT |
10:20 | 1,054.00p | 1 | £10 | Buy | O |
10:06 | 1,050.00p | 0 | £0 | Sell | O |
09:55 | 1,056.00p | 1 | £11 | Buy | O |
09:30 | 1,056.00p | 4 | £42 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 1,052.45p | 1,417 | £14,913 | Sell | O |
09:19 | 1,052.45p | 945 | £9,946 | Sell | O |
09:00 | 1,053.00p | 525 | £5,528 | Unknown | O |
09:12 | 1,050.00p | 422 | £4,431 | Sell | AT |
08:04 | 1,060.00p | 188 | £1,993 | Buy | O |
You are here: research