Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 327.50p | 7,500 | £24,562 | Buy | O |
16:35 | 327.50p | 1,823 | £5,970 | Sell | PC |
16:35 | 327.50p | 463 | £1,516 | Unknown | |
16:35 | 327.50p | 222 | £727 | Unknown | |
16:35 | 327.50p | 328 | £1,074 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:55 | 327.85p | 96,900 | £317,686 | Buy | O |
11:55 | 327.55p | 50,000 | £163,775 | Sell | O |
13:07 | 328.50p | 42,300 | £138,956 | Buy | O |
13:00 | 327.85p | 39,340 | £128,976 | Buy | O |
13:09 | 327.85p | 25,600 | £83,929 | Buy | O |
You are here: research