Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

328.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 33,212
  • Market Cap: £166.37m
  • RiskGrade: 237
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 328.00p 5,800 £19,024 Sell PC
15-Aug-2025 16:35 328.00p 806 £2,644 Unknown
15-Aug-2025 16:35 328.00p 1,614 £5,294 Unknown
15-Aug-2025 16:35 328.00p 136 £446 Unknown
15-Aug-2025 16:35 328.00p 444 £1,456 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:30 330.00p 7,500 £24,750 Buy O
15-Aug-2025 09:14 332.21p 5,970 £19,833 Buy O
15-Aug-2025 16:35 328.00p 5,800 £19,024 Sell PC
15-Aug-2025 16:35 328.00p 1,614 £5,294 Unknown
15-Aug-2025 08:22 327.35p 1,375 £4,501 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page