Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 382.50p | 17,763 | £67,944 | Buy | O |
16:35 | 382.50p | 11,975 | £45,804 | Buy | PC |
16:35 | 382.50p | 490 | £1,874 | Unknown | |
16:35 | 382.50p | 113 | £432 | Unknown | |
16:35 | 382.50p | 222 | £849 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 382.50p | 60,000 | £229,500 | Sell | O |
12:42 | 382.85p | 51,976 | £198,988 | Sell | O |
13:38 | 381.08p | 51,397 | £195,861 | Sell | O |
11:01 | 382.50p | 25,000 | £95,625 | Sell | O |
13:21 | 382.75p | 20,791 | £79,578 | Sell | O |
You are here: research