Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,540.00p
   
  • Change Today:
    340.00p
  • 52 Week High: 9,680.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 2,465
  • Market Cap: £733.59m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 9,540.00p 29 £2,767 Buy PT
14-Aug-2025 16:35 9,540.00p 28 £2,671 Buy PT
14-Aug-2025 16:35 9,540.00p 15 £1,431 Buy PT
14-Aug-2025 16:35 9,540.00p 424 £40,450 Buy PC
14-Aug-2025 16:35 9,540.00p 1 £95 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 9,540.00p 424 £40,450 Buy PC
14-Aug-2025 08:40 9,211.96p 187 £17,226 Sell O
14-Aug-2025 15:03 9,374.40p 150 £14,062 Sell O
14-Aug-2025 14:25 9,371.20p 150 £14,057 Sell O
14-Aug-2025 13:36 9,362.14p 150 £14,043 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page