Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

18,020.00p
   
  • Change Today:
    460.00p
  • 52 Week High: 27,600.00
  • 52 Week Low: 7,440.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 4,071
  • Market Cap: £1,353.23m
  • RiskGrade: 172
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 17,742.90p 27 £4,791 Buy O
16:35 18,020.00p 1,369 £246,694 Sell PC
16:35 18,020.00p 1 £180 Unknown
16:35 18,020.00p 6 £1,081 Unknown
16:35 18,020.00p 5 £901 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 18,020.00p 1,369 £246,694 Sell PC
13:16 17,610.55p 167 £29,410 Buy O
09:03 17,600.02p 152 £26,752 Buy O
13:17 17,560.00p 150 £26,340 Sell AT
16:35 18,020.00p 105 £18,921 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page