Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 9,540.00p | 29 | £2,767 | Buy | PT |
14-Aug-2025 16:35 | 9,540.00p | 28 | £2,671 | Buy | PT |
14-Aug-2025 16:35 | 9,540.00p | 15 | £1,431 | Buy | PT |
14-Aug-2025 16:35 | 9,540.00p | 424 | £40,450 | Buy | PC |
14-Aug-2025 16:35 | 9,540.00p | 1 | £95 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 9,540.00p | 424 | £40,450 | Buy | PC |
14-Aug-2025 08:40 | 9,211.96p | 187 | £17,226 | Sell | O |
14-Aug-2025 15:03 | 9,374.40p | 150 | £14,062 | Sell | O |
14-Aug-2025 14:25 | 9,371.20p | 150 | £14,057 | Sell | O |
14-Aug-2025 13:36 | 9,362.14p | 150 | £14,043 | Sell | O |
You are here: research