Galliford Try (GFRD)

Sector:

Construction and Building Materials

434.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 466.00
  • 52 Week Low: 282.00
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 63,020
  • Market Cap: £443.98m
  • RiskGrade: 238
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 434.50p 19,504 £84,745 Buy PC
14-Aug-2025 16:35 434.50p 275 £1,195 Unknown
14-Aug-2025 16:35 434.50p 153 £665 Unknown
14-Aug-2025 16:35 434.50p 182 £791 Unknown
14-Aug-2025 16:35 434.50p 54 £235 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 434.50p 19,504 £84,745 Buy PC
14-Aug-2025 09:32 435.85p 8,000 £34,868 Buy O
14-Aug-2025 09:31 436.00p 4,142 £18,059 Buy AT
14-Aug-2025 09:31 435.50p 3,735 £16,266 Buy AT
14-Aug-2025 16:35 434.50p 2,791 £12,127 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page