Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 536.00p | 106 | £568 | Buy | PT |
14-Aug-2025 16:35 | 536.00p | 1,110 | £5,950 | Buy | PC |
14-Aug-2025 16:35 | 536.00p | 73 | £391 | Unknown | |
14-Aug-2025 16:35 | 536.00p | 22 | £118 | Unknown | |
14-Aug-2025 16:35 | 536.00p | 84 | £450 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 12:46 | 544.00p | 3,230 | £17,571 | Sell | O |
14-Aug-2025 10:28 | 544.60p | 2,160 | £11,763 | Sell | O |
14-Aug-2025 11:02 | 541.93p | 1,800 | £9,755 | Sell | O |
14-Aug-2025 14:43 | 538.00p | 1,125 | £6,052 | Sell | O |
14-Aug-2025 16:35 | 536.00p | 1,110 | £5,950 | Buy | PC |
You are here: research