Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

536.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 16,475
  • Market Cap: £145.34m
  • RiskGrade: 209
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 536.00p 106 £568 Buy PT
14-Aug-2025 16:35 536.00p 1,110 £5,950 Buy PC
14-Aug-2025 16:35 536.00p 73 £391 Unknown
14-Aug-2025 16:35 536.00p 22 £118 Unknown
14-Aug-2025 16:35 536.00p 84 £450 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 12:46 544.00p 3,230 £17,571 Sell O
14-Aug-2025 10:28 544.60p 2,160 £11,763 Sell O
14-Aug-2025 11:02 541.93p 1,800 £9,755 Sell O
14-Aug-2025 14:43 538.00p 1,125 £6,052 Sell O
14-Aug-2025 16:35 536.00p 1,110 £5,950 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page