Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,623.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,182.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 50,713
  • Market Cap: £1,659.61m
  • RiskGrade: 191
  • Beta: 1.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 1,624.00p 1 £16 Buy O
12:42 1,622.50p 182 £2,953 Unknown O
12:40 1,623.00p 290 £4,707 Sell AT
12:40 1,623.00p 3 £49 Sell AT
12:40 1,623.00p 2 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 1,622.75p 2,500 £40,569 Sell O
10:13 1,633.76p 1,422 £23,232 Sell O
12:05 1,622.00p 1,410 £22,870 Buy O
09:10 1,638.54p 1,214 £19,892 Buy O
09:51 1,634.00p 1,113 £18,186 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page