Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,585.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,564.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 108,876
  • Market Cap: £1,620.75m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:36 1,585.00p 63 £999 Buy AT
10:36 1,585.00p 125 £1,981 Buy AT
10:36 1,585.00p 264 £4,184 Buy O
10:36 1,584.00p 263 £4,166 Sell O
10:36 1,584.00p 12 £190 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 1,568.81p 6,342 £99,494 Buy O
10:19 1,583.34p 3,174 £50,255 Sell O
09:28 1,566.91p 3,174 £49,734 Buy O
08:48 1,572.00p 2,324 £36,533 Sell AT
09:22 1,568.94p 2,190 £34,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page