Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

203.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,355,896
  • Market Cap: £1,509.17m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 203.50p 4,892 £9,955 Sell O
14-Aug-2025 16:35 203.50p 669,578 £1,362,591 Buy PC
14-Aug-2025 16:35 203.50p 13,809 £28,101 Unknown
14-Aug-2025 16:35 203.50p 1,056 £2,149 Unknown
14-Aug-2025 16:35 203.50p 950 £1,933 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 203.50p 669,578 £1,362,591 Buy PC
14-Aug-2025 16:35 203.50p 107,894 £219,564 Unknown
14-Aug-2025 13:03 203.00p 48,688 £98,837 Sell O
14-Aug-2025 16:35 203.50p 43,925 £89,387 Unknown
14-Aug-2025 16:35 203.50p 42,156 £85,788 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page