| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:30 | 178.40p | 4 | £7 | Buy | O |
| 14:30 | 178.40p | 1 | £2 | Buy | O |
| 14:19 | 178.38p | 1 | £2 | Buy | O |
| 14:19 | 178.38p | 1 | £2 | Buy | O |
| 14:19 | 178.38p | 1 | £2 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:32 | 177.92p | 13,973 | £24,861 | Buy | O |
| 12:27 | 177.87p | 10,000 | £17,787 | Buy | O |
| 11:55 | 179.40p | 8,471 | £15,197 | Sell | AT |
| 09:09 | 179.70p | 7,306 | £13,128 | Buy | O |
| 12:42 | 177.90p | 5,587 | £9,939 | Buy | O |
You are here: research