| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 02-Feb-2026 16:35 | 1,178.00p | 9,512 | £112,051 | Buy | PC |
| 02-Feb-2026 16:35 | 1,178.00p | 1 | £12 | Unknown | |
| 02-Feb-2026 16:35 | 1,178.00p | 45 | £530 | Unknown | |
| 02-Feb-2026 16:35 | 1,178.00p | 72 | £848 | Unknown | |
| 02-Feb-2026 16:35 | 1,178.00p | 143 | £1,684 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 02-Feb-2026 14:12 | 1,175.56p | 26,199 | £307,985 | Sell | O |
| 02-Feb-2026 15:21 | 1,176.00p | 25,000 | £294,000 | Sell | O |
| 02-Feb-2026 08:03 | 1,182.00p | 13,902 | £164,322 | Sell | O |
| 02-Feb-2026 15:02 | 1,176.00p | 9,970 | £117,247 | Buy | AT |
| 02-Feb-2026 08:31 | 1,172.00p | 10,000 | £117,200 | Sell | O |
You are here: research