Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 849.00p | 1,298 | £11,020 | Buy | PC |
16:35 | 849.00p | 12 | £102 | Unknown | |
16:35 | 849.00p | 38 | £323 | Unknown | |
16:35 | 849.00p | 1 | £8 | Unknown | |
16:35 | 849.00p | 19 | £161 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 851.50p | 11,743 | £99,992 | Buy | O |
14:40 | 848.72p | 2,300 | £19,520 | Buy | O |
12:46 | 849.76p | 1,764 | £14,990 | Buy | O |
16:35 | 849.00p | 1,298 | £11,020 | Buy | PC |
08:56 | 847.50p | 1,100 | £9,322 | Unknown | O |
You are here: research