Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 228.99p | 44,213 | £101,243 | Sell | O |
16:36 | 228.50p | 488 | £1,115 | Sell | PT |
16:35 | 228.50p | 5,585 | £12,762 | Sell | PC |
16:35 | 228.50p | 32 | £73 | Unknown | |
16:35 | 228.50p | 299 | £683 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 228.99p | 44,213 | £101,243 | Sell | O |
15:21 | 228.62p | 23,163 | £52,955 | Sell | O |
08:42 | 231.33p | 11,000 | £25,446 | Sell | O |
14:36 | 229.12p | 11,000 | £25,203 | Sell | O |
14:37 | 229.00p | 10,000 | £22,900 | Buy | AT |
You are here: research