Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:26 | 182.50p | 1,798 | £3,281 | Buy | AT |
14-Aug-2025 16:26 | 182.50p | 3,742 | £6,829 | Sell | AT |
14-Aug-2025 15:57 | 182.72p | 279 | £510 | Sell | O |
14-Aug-2025 15:48 | 182.69p | 349 | £638 | Sell | O |
14-Aug-2025 15:45 | 183.00p | 8 | £15 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 11:35 | 182.35p | 17,884 | £32,612 | Sell | O |
14-Aug-2025 08:00 | 181.53p | 17,243 | £31,301 | Buy | O |
14-Aug-2025 09:09 | 182.48p | 5,768 | £10,525 | Buy | O |
14-Aug-2025 14:31 | 182.36p | 5,709 | £10,411 | Sell | O |
14-Aug-2025 10:58 | 182.74p | 4,925 | £9,000 | Buy | O |
You are here: research