Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,230.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,360.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 79.63m
  • Volume: 140,768
  • Market Cap: £1,775.73m
  • RiskGrade: 132
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 2,230.00p 930 £20,739 Sell O
30-Jan-2026 16:35 2,230.00p 86,409 £1,926,921 Buy PC
30-Jan-2026 16:35 2,230.00p 478 £10,659 Unknown
30-Jan-2026 16:35 2,230.00p 430 £9,589 Unknown
30-Jan-2026 16:35 2,230.00p 1,130 £25,199 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,230.00p 86,409 £1,926,921 Buy PC
30-Jan-2026 16:35 2,230.00p 6,730 £150,079 Unknown
30-Jan-2026 16:35 2,230.00p 5,263 £117,365 Unknown
30-Jan-2026 16:35 2,230.00p 4,515 £100,684 Unknown
30-Jan-2026 16:35 2,230.00p 3,416 £76,177 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page