James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

146.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 115,236
  • Market Cap: £608.45m
  • RiskGrade: 131
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 146.38p 10 £15 Sell O
14:02 147.50p 1 £2 Buy O
14:02 146.00p 36 £53 Sell AT
13:52 146.00p 41 £60 Sell O
13:49 146.54p 1,543 £2,261 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 147.00p 15,500 £22,785 Unknown O
12:32 147.00p 15,500 £22,785 Unknown O
12:32 146.00p 13,488 £19,692 Sell O
11:32 146.82p 10,212 £14,993 Sell O
12:10 145.50p 8,250 £12,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page