Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -14.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 335.58m
  • Volume: 0
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 1,309.00p 215 £2,814 Sell AT
14:52 1,309.00p 244 £3,194 Sell AT
14:52 1,308.00p 112 £1,465 Buy AT
14:52 1,308.00p 355 £4,643 Buy AT
14:50 1,306.00p 102 £1,332 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 1,320.00p 35,000 £462,000 Unknown O
10:12 1,320.00p 35,000 £462,000 Buy O
12:10 1,310.00p 7,500 £98,250 Unknown O
14:27 1,309.50p 5,479 £71,748 Unknown O
08:19 1,328.50p 3,498 £46,471 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page