Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

303.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 448.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 57,533
  • Market Cap: £499.77m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 302.90p 10,000 £30,290 Buy O
09:09 303.00p 240 £727 Buy AT
09:09 303.00p 23 £70 Buy AT
09:09 303.00p 627 £1,900 Buy AT
09:09 302.00p 76 £230 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 302.90p 10,000 £30,290 Buy O
08:03 302.01p 5,659 £17,091 Sell O
08:33 299.25p 5,000 £14,962 Sell O
08:37 301.00p 4,183 £12,591 Buy AT
08:05 295.00p 2,410 £7,110 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page