Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

415.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 420.68p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 156.85m
  • Volume: 238,634
  • Market Cap: £650.95m
  • RiskGrade: 258
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 415.00p 1,336 £5,544 Buy AT
14:12 415.00p 237 £984 Buy AT
14:12 415.00p 237 £984 Buy AT
14:12 414.50p 8 £33 Buy AT
14:11 413.80p 300 £1,241 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 415.60p 40,000 £166,239 Sell O
11:24 414.34p 36,486 £151,175 Sell O
11:48 412.17p 13,514 £55,701 Sell O
08:00 416.13p 5,000 £20,807 Sell O
08:11 415.25p 5,000 £20,762 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page