Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 409.83p | 6,632 | £27,180 | Buy | O |
15:19 | 409.50p | 786 | £3,219 | Sell | AT |
15:16 | 409.71p | 2,400 | £9,833 | Buy | O |
15:16 | 409.00p | 3 | £12 | Sell | O |
15:16 | 409.71p | 6,634 | £27,180 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:06 | 409.50p | 100,000 | £409,500 | Buy | O |
11:48 | 409.00p | 100,000 | £409,000 | Buy | O |
14:11 | 408.50p | 100,000 | £408,500 | Buy | O |
09:30 | 408.50p | 100,000 | £408,500 | Buy | O |
09:30 | 408.35p | 100,000 | £408,350 | Buy | O |
You are here: research