JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 160.00p
  • 52 Week Low: 63.00p
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 0
  • RiskGrade: 210

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 87.80p 110 £97 Sell AT
14:52 87.84p 3,763 £3,305 Buy AT
14:52 87.82p 3,763 £3,305 Buy AT
14:52 87.80p 3,763 £3,304 Buy AT
14:52 87.78p 3,763 £3,303 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 87.86p 3,770,554 £3,312,809 Buy O
14:44 87.86p 3,770,554 £3,312,809 Buy O
08:16 88.53p 106,460 £94,248 Sell O
09:08 87.58p 90,000 £78,822 Sell O
09:11 87.42p 72,496 £63,376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page