Guillemot (GUI)

  4.36
   
  • Change Today:
     -0.07
  • 52 Week High:  7.92
  • 52 Week Low:  4.28
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 947
  • Market Cap:  66.65m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 17:35  4.36 5  22 Buy
16-Jan-2026 17:29  4.36 83  362 Buy
16-Jan-2026 16:47  4.33 326  1,412 Sell
16-Jan-2026 16:47  4.33 122  528 Sell
16-Jan-2026 16:47  4.36 9  39 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page