Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

230.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 231.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 1,163,469
  • Market Cap: £1,016.36m
  • RiskGrade: 260
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:40 226.50p 336 £761 Sell O
02-Feb-2026 14:40 226.50p 178 £403 Sell O
02-Feb-2026 14:38 226.50p 671 £1,520 Sell O
02-Feb-2026 14:38 226.50p 1,297 £2,938 Sell O
02-Feb-2026 17:08 229.12p 576 £1,320 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 230.00p 371,523 £854,503 Buy PC
02-Feb-2026 15:36 228.00p 100,038 £228,087 Sell O
02-Feb-2026 17:08 229.12p 74,586 £170,891 Buy O
02-Feb-2026 16:35 230.00p 26,000 £59,800 Buy O
02-Feb-2026 16:35 230.00p 24,511 £56,375 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page