Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

209.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.23m
  • Volume: 926,640
  • Market Cap: £936.95m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 209.50p 4,648 £9,738 Sell AT
12:15 209.50p 400 £838 Buy AT
12:15 209.50p 51 £107 Buy AT
12:15 209.50p 827 £1,733 Buy AT
12:15 209.50p 1,260 £2,640 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 212.50p 150,000 £318,750 Unknown O
09:49 211.82p 82,694 £175,165 Buy O
10:14 208.45p 41,247 £85,979 Sell O
11:04 206.93p 31,252 £64,669 Buy O
09:47 212.50p 29,783 £63,289 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page