Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

218.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 240.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 437.47m
  • Volume: 236,680
  • Market Cap: £957.18m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 218.80p 33 £72 Sell AT
14:17 219.00p 1,717 £3,760 Sell AT
14:17 219.00p 340 £745 Sell AT
14:17 219.00p 213 £466 Sell AT
14:17 219.00p 587 £1,286 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 219.53p 17,977 £39,464 Sell O
11:54 219.68p 9,203 £20,218 Sell O
14:13 219.30p 8,000 £17,544 Sell O
08:17 219.57p 7,420 £16,292 Sell O
08:02 219.00p 6,140 £13,447 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page