Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

219.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 442.30m
  • Volume: 3,231,778
  • Market Cap: £970.85m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:40 219.50p 239,000 £524,605 Buy O
09-Dec-2025 16:37 219.50p 513 £1,126 Sell PT
09-Dec-2025 16:37 219.50p 8,232 £18,069 Sell PT
09-Dec-2025 16:35 219.50p 385,235 £845,591 Sell PC
09-Dec-2025 16:35 219.50p 1,867 £4,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 11:00 217.00p 1,000,000 £2,170,000 Unknown O
09-Dec-2025 16:35 219.50p 385,235 £845,591 Sell PC
09-Dec-2025 16:40 219.50p 239,000 £524,605 Buy O
09-Dec-2025 16:35 219.50p 74,821 £164,232 Unknown
09-Dec-2025 15:34 220.50p 67,770 £149,433 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page