| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:44 | 3,408.01p | 1 | £34 | Sell | O |
| 15:42 | 3,404.00p | 91 | £3,098 | Sell | O |
| 15:40 | 3,406.00p | 15 | £511 | Buy | AT |
| 15:40 | 3,406.00p | 8 | £272 | Buy | AT |
| 15:40 | 3,406.00p | 40 | £1,362 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:15 | 3,455.00p | 5,994 | £207,093 | Unknown | O |
| 12:15 | 3,455.00p | 5,994 | £207,093 | Unknown | O |
| 08:44 | 3,446.00p | 3,200 | £110,272 | Sell | O |
| 08:35 | 3,450.00p | 2,099 | £72,416 | Buy | O |
| 09:53 | 3,458.84p | 970 | £33,551 | Buy | O |
You are here: research