Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 1,338.91p | 68 | £910 | Buy | O |
09:58 | 1,337.59p | 219 | £2,929 | Sell | O |
09:56 | 1,338.00p | 5 | £67 | Sell | AT |
09:54 | 1,338.00p | 5 | £67 | Sell | AT |
09:54 | 1,338.00p | 25 | £334 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,322.00p | 1,700 | £22,474 | Sell | UT |
09:28 | 1,334.00p | 373 | £4,976 | Buy | AT |
08:21 | 1,334.55p | 299 | £3,990 | Buy | O |
08:00 | 1,322.00p | 268 | £3,543 | Unknown | |
09:47 | 1,336.00p | 246 | £3,287 | Sell | AT |
You are here: research